일자	종가	등락	등락률(%)	거래량
05/08	3,420	10	-0.29%	27,242
05/07	3,430	10	0.29%	38,440
05/03	3,420	40	1.18%	54,413
05/02	3,380	30	-0.88%	50,469
04/30	3,410	10	0.29%	39,262
04/29	3,400	65	1.95%	72,993
04/26	3,335	50	-1.48%	104,983
04/25	3,385	50	-1.46%	68,270
04/24	3,435	65	1.93%	63,681
04/23	3,370	20	0.60%	63,799