일자	종가	등락	등락률(%)	거래량
05/08	4,745	40	-0.84%	10,638
05/07	4,785	5	-0.10%	20,051
05/03	4,790	45	0.95%	14,795
05/02	4,745	110	-2.27%	55,060
04/30	4,855	220	4.75%	52,210
04/29	4,635	15	0.32%	23,137
04/26	4,620	40	-0.86%	22,387
04/25	4,660	30	-0.64%	31,065
04/24	4,690	50	1.08%	25,626
04/23	4,640	110	2.43%	22,041