일자	종가	등락	등락률(%)	거래량
05/08	12,425	25	-0.20%	71,902
05/07	12,450	265	2.17%	137,753
05/03	12,185	100	-0.81%	38,427
05/02	12,285	40	0.33%	44,249
04/30	12,245	55	0.45%	81,616
04/29	12,190	125	1.04%	62,618
04/26	12,175	110	0.91%	71,178
04/25	12,065	315	-2.54%	92,117
04/24	12,380	365	3.04%	133,025
04/23	12,015	50	-0.41%	67,420