일자	종가	등락	등락률(%)	거래량
05/08	13,565	55	0.41%	149,991
05/07	13,510	315	2.39%	117,745
05/03	13,195	20	-0.15%	123,499
05/02	13,215	65	-0.49%	152,824
04/30	13,280	65	0.49%	31,289
04/29	13,215	130	0.99%	115,561
04/26	13,085	140	1.08%	170,828
04/25	12,945	205	-1.56%	172,866
04/24	13,150	230	1.78%	6,179
04/23	12,920	20	-0.15%	3,509