일자	종가	등락	등락률(%)	거래량
05/08	7,630	140	1.87%	29,841
05/07	7,490	30	-0.40%	16,498
05/03	7,520	120	1.62%	16,348
05/02	7,400	150	-1.99%	28,787
04/30	7,550	30	-0.40%	18,402
04/29	7,580	230	3.13%	23,418
04/26	7,350	70	-0.94%	33,910
04/25	7,420	20	-0.27%	25,632
04/24	7,440	270	3.77%	37,130
04/23	7,170	60	-0.83%	37,188