일자	종가	등락	등락률(%)	거래량
05/16	3,965	0	0.00%	91,501
05/14	3,965	35	0.89%	71,649
05/13	3,930	70	-1.75%	180,725
05/10	4,000	30	-0.74%	112,987
05/09	4,030	10	-0.25%	88,700
05/08	4,040	40	-0.98%	113,059
05/07	4,080	80	2.00%	161,338
05/03	4,000	65	-1.60%	276,056
05/02	4,065	35	0.87%	119,464
04/30	4,030	5	0.12%	213,489