일자	종가	등락	등락률(%)	거래량
05/08	1,909	33	1.76%	158,687
05/07	1,876	4	0.21%	102,986
05/03	1,872	13	-0.69%	127,956
05/02	1,885	34	1.84%	129,528
04/30	1,851	42	-2.22%	146,567
04/29	1,893	41	2.21%	226,495
04/26	1,852	17	-0.91%	122,554
04/25	1,869	21	-1.11%	109,019
04/24	1,890	56	3.05%	204,813
04/23	1,834	26	-1.40%	73,690