일자	종가	등락	등락률(%)	거래량
05/08	1,673	13	0.78%	27,349
05/07	1,660	5	-0.30%	82,274
05/03	1,665	5	0.30%	36,701
05/02	1,660	0	0.00%	83,689
04/30	1,660	2	-0.12%	80,992
04/29	1,662	2	0.12%	47,385
04/26	1,660	9	-0.54%	47,212
04/25	1,669	13	-0.77%	50,905
04/24	1,682	1	-0.06%	37,227
04/23	1,683	17	1.02%	19,673