일자	종가	등락	등락률(%)	거래량
05/08	11,920	100	-0.83%	13,865
05/07	12,020	35	0.29%	16,337
05/03	11,985	10	0.08%	6,745
05/02	11,975	135	1.14%	39,919
04/30	11,840	40	0.34%	25,906
04/29	11,800	10	0.08%	4,157
04/26	11,870	45	0.38%	9,183
04/25	11,825	20	-0.17%	11,790
04/24	11,845	20	-0.17%	4,828
04/23	11,865	30	0.25%	12,115