일자	종가	등락	등락률(%)	거래량
05/08	10,350	50	0.49%	14,552
05/07	10,300	10	-0.10%	36,428
05/03	10,310	0	0.00%	17,251
05/02	10,310	10	-0.10%	8,467
04/30	10,320	70	0.68%	10,117
04/29	10,250	50	0.49%	13,521
04/26	10,200	120	1.19%	40,234
04/25	10,080	80	-0.79%	17,569
04/24	10,160	60	0.59%	9,709
04/23	10,100	150	-1.46%	48,386