일자	종가	등락	등락률(%)	거래량
05/08	8,930	65	0.73%	19,233
05/07	8,865	210	2.43%	18,537
05/03	8,655	95	-1.09%	11,012
05/02	8,750	10	0.11%	10,638
04/30	8,740	70	-0.79%	19,535
04/29	8,810	425	5.07%	34,910
04/26	8,435	125	1.50%	3,514
04/25	8,310	180	-2.12%	26,925
04/24	8,490	145	1.74%	11,685
04/23	8,345	10	-0.12%	25,850