일자	종가	등락	등락률(%)	거래량
05/08	23,650	450	-1.87%	283,616
05/07	24,100	50	-0.21%	213,635
05/03	24,150	900	-3.59%	312,867
05/02	25,050	150	-0.60%	249,183
04/30	25,200	850	3.49%	683,591
04/29	24,350	1000	4.28%	439,882
04/26	23,350	1850	-7.34%	665,436
04/25	25,200	1650	-6.15%	579,739
04/24	26,850	550	2.09%	1,088,826
04/23	26,300	350	-1.31%	533,728