일자	종가	등락	등락률(%)	거래량
04/24	8,480	45	0.53%	2,771
04/23	8,435	55	0.66%	697
04/22	8,380	90	1.09%	1,591
04/19	8,290	155	-1.84%	1,677
04/18	8,445	30	-0.35%	3,317
04/17	8,475	95	-1.11%	2,421
04/16	8,570	160	-1.83%	1,204
04/15	8,730	0	0.00%	0
04/12	8,810	165	-1.84%	5,570
04/11	8,975	25	0.28%	1,269