일자	종가	등락	등락률(%)	거래량
05/08	10,545	395	-3.61%	47,888
05/07	10,940	180	1.67%	75,146
05/03	10,760	595	5.85%	180,095
05/02	10,165	255	2.57%	34,070
04/30	9,910	90	-0.90%	65,978
04/29	10,000	235	-2.30%	46,166
04/26	10,235	150	1.49%	23,599
04/25	10,085	90	0.90%	24,143
04/24	9,995	110	1.11%	33,963
04/23	9,885	155	-1.54%	51,886