일자	종가	등락	등락률(%)	거래량
04/18	2,500	5	-0.20%	1,887
04/17	2,505	5	0.20%	10,003
04/16	2,500	5	0.20%	4,896
04/15	2,495	0	0.00%	10,657
04/12	2,495	15	0.60%	5,089
04/11	2,480	10	0.40%	13,565
04/09	2,470	50	2.07%	11,014