일자	종가	등락	등락률(%)	거래량
05/08	2,145	5	0.23%	6,578
05/07	2,135	5	0.23%	20,626
05/03	2,130	10	0.47%	4,406
05/02	2,120	5	-0.24%	8,219
04/30	2,125	0	0.00%	2,640
04/29	2,125	5	-0.23%	3,098
04/26	2,130	0	0.00%	1,238
04/25	2,130	5	0.24%	2,135
04/24	2,125	5	0.24%	1,268
04/23	2,120	5	0.24%	1,954