일자	종가	등락	등락률(%)	거래량
05/08	11,555	45	-0.39%	316
05/07	11,600	165	1.44%	83
05/03	11,435	40	-0.35%	50
05/02	11,475	5	-0.04%	84
04/30	11,480	90	0.79%	602
04/29	11,390	190	1.70%	63
04/26	11,200	45	0.40%	17
04/25	11,155	185	-1.63%	76
04/24	11,340	345	3.14%	67
04/23	10,995	140	-1.26%	103