일자	종가	등락	등락률(%)	거래량
05/03	10,330	90	0.88%	66,973
05/02	10,240	570	5.89%	96,107
04/30	9,670	60	-0.62%	28,778
04/29	9,730	280	2.96%	29,915
04/26	9,450	120	-1.25%	22,769
04/25	9,570	40	-0.42%	41,941
04/24	9,610	120	1.26%	42,046
04/23	9,490	20	-0.21%	23,367
04/22	9,510	80	0.85%	31,722
04/19	9,430	630	-6.26%	72,092