일자	종가	등락	등락률(%)	거래량
05/17	14,650	220	-1.48%	10,139
05/16	14,870	320	2.20%	44,907
05/14	14,550	65	0.45%	2,198
05/13	14,485	30	-0.21%	2,991
05/10	14,515	5	0.03%	7,658
05/09	14,510	110	-0.75%	7,593
05/08	14,620	60	0.41%	6,748
05/07	14,560	390	2.75%	11,334
05/03	14,170	285	-1.97%	6,047
05/02	14,455	35	0.24%	8,303