일자	종가	등락	등락률(%)	거래량
05/08	2,100	0	0.00%	3,710
05/07	2,100	10	-0.47%	4,614
05/03	2,110	0	0.00%	21,519
05/02	2,110	0	0.00%	18,438
04/30	2,110	5	0.24%	8,800
04/29	2,105	5	0.24%	3,245
04/26	2,100	15	0.72%	8,754
04/25	2,085	10	0.48%	506
04/24	2,075	20	-0.95%	3,753
04/23	2,095	10	0.48%	1,684