일자	종가	등락	등락률(%)	거래량
05/08	23,050	550	2.44%	417,732
05/07	22,500	150	-0.66%	124,669
05/03	22,650	900	-3.82%	109,143
05/02	23,550	750	3.29%	134,144
04/30	22,800	450	-1.94%	158,178
04/29	23,250	850	-3.53%	200,281
04/26	24,100	900	-3.60%	287,480
04/25	25,000	1000	-3.85%	221,047
04/24	26,000	150	-0.57%	188,090
04/23	26,150	1800	7.39%	515,810