일자	종가	등락	등락률(%)	거래량
05/08	2,165	0	0.00%	19,430
05/07	2,165	5	-0.23%	11,468
05/03	2,170	10	0.46%	1,383
05/02	2,160	10	-0.46%	8,238
04/30	2,170	15	0.70%	732
04/29	2,155	10	-0.46%	21,531
04/26	2,165	10	0.46%	6,090
04/25	2,155	5	0.23%	1,781
04/24	2,150	5	0.23%	1,168
04/23	2,145	0	0.00%	12,923