일자	종가	등락	등락률(%)	거래량
05/03	8,895	90	-1.00%	7
05/02	8,985	25	0.28%	10
04/30	8,960	100	-1.10%	41
04/29	9,060	330	3.78%	733
04/26	8,730	75	0.87%	18
04/25	8,655	20	0.23%	60
04/24	8,635	20	-0.23%	159
04/23	8,655	0	0.00%	0
04/22	8,710	140	1.63%	100
04/19	8,570	185	-2.11%	222