일자	종가	등락	등락률(%)	거래량
05/08	11,800	25	0.21%	8,580
05/07	11,775	25	0.21%	13,522
05/03	11,750	65	-0.55%	7,758
05/02	11,815	45	0.38%	15,332
04/30	11,770	60	0.51%	15,744
04/29	11,710	135	-1.14%	16,440
04/26	11,880	75	0.64%	9,369
04/25	11,805	105	-0.88%	13,041
04/24	11,910	140	1.19%	9,613
04/23	11,770	20	-0.17%	10,128