일자	종가	등락	등락률(%)	거래량
05/08	53,610	245	0.46%	7,626
05/07	53,365	165	-0.31%	10,223
05/03	53,530	475	-0.88%	11,229
05/02	54,005	185	-0.34%	21,801
04/30	54,190	175	0.32%	6,503
04/29	54,015	65	0.12%	10,313
04/26	53,950	30	-0.06%	8,323
04/25	53,980	210	0.39%	6,109
04/24	53,770	290	-0.54%	10,868
04/23	54,060	40	-0.07%	14,859