일자	종가	등락	등락률(%)	거래량
05/08	11,065	165	1.51%	4,446
05/07	10,900	80	0.74%	3,467
05/03	10,820	65	-0.60%	2,581
05/02	10,885	175	1.63%	2,425
04/30	10,710	30	0.28%	5,819
04/29	10,680	45	-0.42%	5,939
04/26	10,785	145	1.36%	1,474
04/25	10,640	10	0.09%	2,262
04/24	10,630	60	0.57%	1,290
04/23	10,570	40	-0.38%	2,416