일자	종가	등락	등락률(%)	거래량
05/08	2,170	0	0.00%	11,182
05/07	2,170	10	-0.46%	9,536
05/03	2,180	15	0.69%	28,577
05/02	2,165	0	0.00%	8,326
04/30	2,165	0	0.00%	4,305
04/29	2,165	5	0.23%	17,000
04/26	2,160	5	0.23%	17,247
04/25	2,155	10	0.47%	19,248
04/24	2,150	15	-0.69%	16,322
04/23	2,165	5	0.23%	2,658