일자	종가	등락	등락률(%)	거래량
05/08	12,690	70	0.55%	34,759
05/07	12,620	140	1.12%	20,508
05/03	12,480	25	-0.20%	23,564
05/02	12,505	35	-0.28%	40,746
04/30	12,540	20	-0.16%	72,058
04/29	12,560	250	2.03%	38,316
04/26	12,310	470	3.97%	23,567
04/25	11,840	185	-1.54%	33,387
04/24	12,025	200	1.69%	135,028
04/23	11,825	60	0.51%	39,880