일자	종가	등락	등락률(%)	거래량
04/24	2,080	5	-0.24%	14,583
04/23	2,085	0	0.00%	11,551
04/22	2,085	5	-0.24%	15,054
04/19	2,090	0	0.00%	6,651
04/18	2,090	0	0.00%	13,300
04/17	2,090	10	0.48%	9,410
04/16	2,080	10	-0.48%	57,551
04/15	2,090	10	0.48%	21,038
04/12	2,080	0	0.00%	6,296
04/11	2,080	5	0.24%	16,906