일자	종가	등락	등락률(%)	거래량
05/08	11,410	20	-0.17%	1,718
05/07	11,430	220	1.96%	2,838
05/03	11,210	75	0.67%	3,592
05/02	11,135	300	-2.62%	3,634
04/30	11,435	320	2.88%	20,592
04/29	11,115	215	1.97%	75,268
04/26	10,910	390	3.71%	18,832
04/25	10,520	130	-1.22%	7,217
04/24	10,650	240	2.31%	96,752
04/23	10,410	10	0.10%	2,671