일자	종가	등락	등락률(%)	거래량
05/03	9,640	70	-0.72%	60,791
05/02	9,710	40	-0.41%	124,972
04/30	9,750	70	0.72%	59,046
04/29	9,680	60	0.62%	33,166
04/26	9,655	15	-0.16%	53,965
04/25	9,670	20	-0.21%	50,298
04/24	9,690	105	-1.07%	44,707
04/23	9,795	45	0.46%	25,221
04/22	9,750	125	-1.27%	39,429
04/19	9,875	95	0.97%	183,776