일자	종가	등락	등락률(%)	거래량
05/03	49,955	5	-0.01%	51,963
05/02	49,960	45	0.09%	49,015
04/30	49,915	50	0.10%	51,750
04/29	49,865	35	-0.07%	50,242
04/26	49,900	25	0.05%	67,985
04/25	49,875	55	-0.11%	55,964
04/24	49,930	30	-0.06%	165,761
04/23	49,960	35	0.07%	90,029