일자	종가	등락	등락률(%)	거래량
05/08	32,560	235	0.73%	3
05/07	32,325	1595	5.19%	4
05/03	30,730	25	-0.08%	3
05/02	30,755	250	-0.81%	3
04/30	31,005	85	0.27%	206
04/29	30,920	575	1.89%	150
04/26	30,345	820	2.78%	613
04/25	29,525	1125	-3.67%	353
04/24	30,650	1155	3.92%	14
04/23	29,495	245	-0.82%	5