일자	종가	등락	등락률(%)	거래량
05/03	26,610	140	0.53%	4,023
05/02	26,470	705	-2.59%	6,625
04/30	27,175	65	-0.24%	2
04/29	27,240	300	1.11%	8,435
04/26	26,940	435	1.64%	2,104
04/25	26,505	335	-1.25%	2,077
04/24	26,840	640	2.44%	2,033
04/23	26,200	210	0.81%	2,010
04/22	25,990	100	0.39%	192
04/19	25,890	590	-2.23%	56,784