일자	종가	등락	등락률(%)	거래량
05/03	12,820	30	-0.23%	0
05/02	12,850	10	0.08%	1
04/30	12,840	55	-0.43%	1
04/29	12,895	45	0.35%	1
04/26	12,850	15	-0.12%	0
04/25	12,865	20	0.16%	53
04/24	12,845	0	0.00%	0
04/23	12,895	0	0.00%	0
04/22	12,895	15	0.12%	2
04/19	12,880	0	0.00%	0