일자	종가	등락	등락률(%)	거래량
05/08	14,660	60	0.41%	29
05/07	14,600	340	2.38%	313
05/03	14,260	65	0.46%	21
05/02	14,195	115	-0.80%	370
04/30	14,310	295	-2.02%	130
04/29	14,605	205	-1.38%	89
04/26	14,810	240	1.65%	264
04/25	14,570	60	-0.41%	123
04/24	14,630	235	1.63%	188
04/23	14,395	545	-3.65%	3,458