일자	종가	등락	등락률(%)	거래량
05/08	5,885	20	-0.34%	513,684
05/07	5,905	45	-0.76%	484,349
05/03	5,950	55	0.93%	758,095
05/02	5,895	45	0.77%	1,189,601
04/30	5,850	10	0.17%	965,631
04/29	5,840	170	-2.83%	798,571
04/26	6,010	65	-1.07%	1,521,839
04/25	6,075	160	2.70%	1,890,167
04/24	5,915	285	-4.60%	1,157,482
04/23	6,200	0	0.00%	1,848,050