일자	종가	등락	등락률(%)	거래량
05/03	12,405	110	-0.88%	43
05/02	12,515	40	-0.32%	5
04/30	12,555	5	0.04%	22
04/29	12,550	25	-0.20%	51
04/26	12,575	120	0.96%	1,138
04/25	12,455	100	-0.80%	41
04/24	12,555	125	1.01%	85
04/23	12,430	390	-3.04%	1,591
04/22	12,820	60	-0.47%	31
04/19	12,880	75	0.59%	177