일자	종가	등락	등락률(%)	거래량
05/08	14,425	280	1.98%	24,768
05/07	14,145	145	1.04%	39,018
05/03	14,000	50	0.36%	17,265
05/02	13,950	835	6.37%	127,973
04/30	13,115	275	2.14%	30,944
04/29	12,840	235	1.86%	24,425
04/26	12,605	280	-2.17%	21,644
04/25	12,885	200	1.58%	26,652
04/24	12,685	530	-4.01%	19,757
04/23	13,215	240	-1.78%	17,593