일자	종가	등락	등락률(%)	거래량
05/03	15,675	195	1.26%	118
05/02	15,480	15	0.10%	101
04/30	15,465	15	-0.10%	0
04/29	15,480	130	0.85%	53
04/26	15,350	320	2.13%	21
04/25	15,030	40	-0.27%	2
04/24	15,070	0	0.00%	0
04/23	15,070	100	-0.66%	5
04/22	15,170	155	1.03%	2
04/19	15,015	15	-0.10%	50