일자	종가	등락	등락률(%)	거래량
04/23	10,775	25	-0.23%	1
04/22	10,800	5	0.05%	1
04/19	10,795	55	0.51%	142
04/18	10,740	65	-0.60%	304
04/17	10,805	80	-0.73%	152
04/16	10,885	80	0.74%	6
04/15	10,805	0	0.00%	0
04/12	10,720	70	0.66%	2
04/11	10,650	95	0.90%	1
04/09	10,555	5	-0.05%	1