일자	종가	등락	등락률(%)	거래량
05/08	32,570	40	-0.12%	0
05/07	32,610	455	1.42%	9
05/03	32,155	740	-2.25%	0
05/02	32,895	565	-1.69%	3,291
04/30	33,460	90	0.27%	146
04/29	33,370	185	-0.55%	227
04/26	33,555	555	1.68%	20,001
04/25	33,000	0	0.00%	0
04/24	33,210	450	1.37%	792
04/23	32,760	1720	-4.99%	1,284