일자	종가	등락	등락률(%)	거래량
05/08	11,455	65	-0.56%	14
05/07	11,520	575	-4.75%	2,018
05/03	12,095	20	-0.17%	2,417
05/02	12,115	115	0.96%	1,977
04/30	12,000	560	4.90%	3,027
04/29	11,440	270	2.42%	1,657
04/26	11,170	380	-3.29%	1,205
04/25	11,550	140	1.23%	1,794
04/24	11,410	435	-3.67%	6,490
04/23	11,845	785	7.10%	8,693