일자	종가	등락	등락률(%)	거래량
05/08	17,600	35	-0.20%	114
05/07	17,635	770	4.57%	456
05/03	16,865	145	0.87%	150
05/02	16,720	360	-2.11%	94
04/30	17,080	310	-1.78%	233
04/29	17,390	760	-4.19%	2
04/26	18,150	635	3.63%	194
04/25	17,515	410	-2.29%	2
04/24	17,925	720	4.18%	151
04/23	17,205	2030	-10.55%	172