일자	종가	등락	등락률(%)	거래량
05/02	21,890	55	0.25%	2
04/30	21,835	75	0.34%	8
04/29	21,760	40	0.18%	1
04/26	21,720	100	0.46%	1
04/25	21,620	135	0.63%	2
04/24	21,485	290	-1.33%	1
04/23	21,775	0	0.00%	0
04/22	21,825	0	0.00%	0
04/19	21,865	165	0.76%	1
04/18	21,700	0	0.00%	0