일자	종가	등락	등락률(%)	거래량
05/08	14,680	180	-1.21%	156
05/07	14,860	390	2.70%	209
05/03	14,470	640	4.63%	1,461
05/02	13,830	295	2.18%	604
04/30	13,535	195	-1.42%	919
04/29	13,730	40	-0.29%	100
04/26	13,770	270	2.00%	4,254
04/25	13,500	335	-2.42%	431
04/24	13,835	130	0.95%	1,658
04/23	13,705	575	4.38%	1,522