일자	종가	등락	등락률(%)	거래량
05/08	39,140	0	0.00%	0
05/07	39,140	595	-1.50%	0
05/03	39,735	510	1.30%	2
05/02	39,225	170	-0.43%	2
04/30	39,395	255	0.65%	2
04/29	39,140	850	2.22%	28
04/26	38,290	280	-0.73%	3,144
04/25	38,570	290	-0.75%	2
04/24	38,860	1520	4.07%	7
04/23	37,340	535	1.45%	2