일자	종가	등락	등락률(%)	거래량
05/02	12,110	30	-0.25%	0
04/30	12,140	45	0.37%	0
04/29	12,095	25	0.21%	0
04/26	12,070	10	0.08%	0
04/25	12,060	0	0.00%	0
04/24	12,035	0	0.00%	0
04/23	12,115	0	0.00%	0
04/22	12,120	0	0.00%	0
04/19	12,120	0	0.00%	0
04/18	12,060	0	0.00%	0