일자	종가	등락	등락률(%)	거래량
03/19	47	0	0.00%	1,260,916
03/18	47	1	-2.08%	2,048,073
03/17	48	0	0.00%	1,625,513
03/14	48	1	-2.04%	4,672,001
03/13	49	1	2.08%	1,373,966
03/12	48	0	0.00%	7,205,759
03/11	48	0	0.00%	6,412,156
03/10	48	1	2.13%	5,525,148
03/07	47	1	2.17%	11,264,918
03/06	46	0	0.00%	1,624,046