일자	종가	등락	등락률(%)	거래량
03/10	10,330	105	1.03%	912
03/07	10,225	120	-1.16%	1,124
03/06	10,345	40	-0.39%	3,250
03/05	10,385	120	-1.14%	3,429
03/04	10,505	40	0.38%	576
02/28	10,465	30	-0.29%	1,066
02/27	10,495	45	0.43%	322
02/26	10,450	35	-0.33%	1,836
02/25	10,485	10	-0.10%	986
02/24	10,495	135	-1.27%	3,838